Avalanche

AVAX · 美元计价

$8.591

≈ ￥56.7006

-2.55% (-$0.23)

更新于 2026-10-30 18:55:02

24H 最高

$9.09

24H 最低

$8.00

今日开盘

$8.816

24H 成交量

$2,661.51万

流通市值

$39.98亿

24H 涨跌额

(-$0.23)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	SSonic	$0.04242	$0.05197	$0.038	$386.96万	$1.76亿	-4.59%
335	EDENOpenEden	$0.05097	$0.05613	$0.0471	$77.43万	$2,175.90万	-4.98%
491	ONT本体	$0.04648	$0.05033	$0.04403	$41.01万	$4,992.83万	-4.66%
36	AVAXAvalanche	$8.591	$9.09	$8.00	$2,661.51万	$39.98亿	-2.55%
684	VSTBVSTB	$137.14	$144.46	$137.00	$4.26万	—	-3.72%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2871	$0.3379	$0.264	$884.95万	$5.32亿	-12.66%
144	RSRReserve Rights	$0.001341	$0.001624	$0.001211	$297.37万	$1.01亿	-16.08%
180	TRBTellor Tributes	$16.28	$17.41	$14.75	$211.79万	$4,874.82万	-3.15%
103	BONKBonk	$0.00000296	$0.00000326	$0.00000263	$541.47万	$2.82亿	-3.90%
406	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.73万	$4,827.11万	-5.30%
24	PARTIParticle Network	$0.0544	$0.0659	$0.0313	$4,532.98万	$807.53万	39.85%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.76万	$804.77万	-0.23%
110	MORPHOMorpho	$2.073	$2.29	$1.96	$485.30万	$15.96亿	-5.13%
96	ZENHorizen	$5.399	$6.16	$5.01	$605.43万	$1.13亿	-7.11%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.83	$292.37	$278.00	$7,168.40万	$8,245.89万	-3.19%
317	SSVSSV Network	$2.356	$2.56	$2.17	$85.38万	$3,725.32万	-4.96%
679	GSBGSB	$918.04	$941.51	$917.20	$7.10万	—	-1.98%
214	1INCH1INCH	$0.0797	$0.0898	$0.0758	$164.40万	$1.26亿	-8.71%
650	XVSVenus	$2.785	$2.98	$2.65	$13.23万	$5,006.45万	-4.23%